일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,960	70	- 2.31%	71,207	212
04.18	3,030	50	+ 1.68%	43,534	132
04.17	2,980	0	0.00%	63,010	189
04.16	2,980	120	- 3.87%	126,984	382
04.15	3,100	230	- 6.91%	196,371	609
04.12	3,330	230	+ 7.42%	2,849,240	10,636
04.11	3,100	45	- 1.43%	57,933	180
04.09	3,145	170	- 5.13%	78,765	252
04.08	3,315	195	- 5.56%	44,348	151
04.05	3,510	70	- 1.96%	19,450	69