일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,160	70	+ 2.27%	18,221	57
05.03	3,090	5	- 0.16%	23,047	71
05.02	3,095	15	+ 0.49%	16,681	51
04.30	3,080	20	+ 0.65%	28,862	90
04.29	3,060	55	+ 1.83%	44,811	136
04.26	3,005	5	+ 0.17%	30,976	93
04.25	3,000	20	- 0.66%	23,407	70
04.24	3,020	35	+ 1.17%	21,534	65
04.23	2,985	5	+ 0.17%	28,880	87
04.22	2,980	20	+ 0.68%	35,103	104