일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,785	155	+ 5.89%	1,403,994	3,886
08.29	2,630	165	- 5.90%	2,757,273	8,177
08.28	2,795	645	+ 30.00%	512,074	1,376
08.27	2,150	45	+ 2.14%	23,612	50
08.26	2,105	15	- 0.71%	12,723	27
08.23	2,120	25	- 1.17%	10,163	22
08.22	2,145	25	- 1.15%	9,956	21
08.21	2,170	10	- 0.46%	10,375	23
08.20	2,180	10	+ 0.46%	14,637	32
08.19	2,170	60	- 2.69%	9,457	21