일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,515	5	+ 0.20%	5,654	14
07.31	2,510	25	+ 1.01%	9,374	23
07.30	2,485	65	- 2.55%	16,883	42
07.29	2,550	20	+ 0.79%	4,700	12
07.26	2,530	20	- 0.78%	6,901	17
07.25	2,550	5	+ 0.20%	17,298	43
07.24	2,545	35	+ 1.39%	14,750	37
07.23	2,510	5	+ 0.20%	17,081	43
07.22	2,505	15	- 0.60%	10,304	26
07.19	2,520	10	- 0.40%	8,293	21