일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,510	70	- 1.96%	19,450	69
04.04	3,580	10	- 0.28%	14,078	50
04.03	3,590	10	- 0.28%	19,168	69
04.02	3,600	15	- 0.42%	14,631	53
04.01	3,615	15	+ 0.42%	27,100	98
03.29	3,600	0	0.00%	18,018	64
03.28	3,600	0	0.00%	11,394	41
03.27	3,600	10	- 0.28%	22,777	82
03.26	3,610	30	+ 0.84%	15,604	56
03.25	3,580	5	+ 0.14%	9,093	33