일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 23,150 | 200 | + 0.87% | 31,977 | 742 |
09.27 | 22,950 | 0 | 0.00% | 23,297 | 532 |
09.26 | 22,950 | 250 | + 1.10% | 20,539 | 471 |
09.25 | 22,700 | 600 | + 2.72% | 86,513 | 1,985 |
09.24 | 22,100 | 300 | + 1.38% | 21,548 | 474 |
09.23 | 21,800 | 50 | - 0.23% | 26,891 | 582 |
09.20 | 21,850 | 500 | + 2.34% | 20,380 | 442 |
09.19 | 21,350 | 100 | - 0.47% | 13,807 | 294 |
09.13 | 21,450 | 150 | - 0.69% | 4,642 | 99 |
09.12 | 21,600 | 250 | + 1.17% | 11,487 | 247 |