일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 23,350 | 150 | - 0.64% | 34,216 | 795 |
05.17 | 23,500 | 550 | - 2.29% | 40,185 | 942 |
05.16 | 24,050 | 50 | + 0.21% | 36,751 | 884 |
05.14 | 24,000 | 0 | 0.00% | 33,123 | 789 |
05.13 | 24,000 | 650 | + 2.78% | 57,799 | 1,381 |
05.10 | 23,350 | 250 | - 1.06% | 30,722 | 722 |
05.09 | 23,600 | 200 | + 0.86% | 22,234 | 522 |
05.08 | 23,400 | 0 | 0.00% | 21,281 | 496 |
05.07 | 23,400 | 250 | + 1.08% | 19,144 | 445 |
05.03 | 23,150 | 350 | - 1.49% | 21,833 | 506 |