일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 23,500 | 100 | + 0.43% | 41,951 | 989 |
06.17 | 23,400 | 150 | + 0.65% | 43,589 | 1,014 |
06.14 | 23,250 | 950 | + 4.26% | 75,938 | 1,740 |
06.13 | 22,300 | 200 | - 0.89% | 49,632 | 1,113 |
06.12 | 22,500 | 900 | + 4.17% | 64,306 | 1,434 |
06.11 | 21,600 | 250 | - 1.14% | 37,415 | 817 |
06.10 | 21,850 | 150 | + 0.69% | 30,872 | 672 |
06.07 | 21,700 | 50 | + 0.23% | 31,958 | 690 |
06.05 | 21,650 | 100 | + 0.46% | 18,445 | 399 |
06.04 | 21,550 | 250 | - 1.15% | 38,652 | 839 |