일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 23,600 | 200 | - 0.84% | 25,672 | 609 |
07.01 | 23,800 | 100 | + 0.42% | 29,205 | 694 |
06.28 | 23,700 | 600 | - 2.47% | 63,054 | 1,503 |
06.27 | 24,300 | 900 | + 3.85% | 71,579 | 1,722 |
06.26 | 23,400 | 100 | + 0.43% | 31,190 | 725 |
06.25 | 23,300 | 250 | - 1.06% | 44,086 | 1,022 |
06.24 | 23,550 | 400 | + 1.73% | 43,560 | 1,015 |
06.21 | 23,150 | 250 | + 1.09% | 53,930 | 1,265 |
06.20 | 22,900 | 100 | + 0.44% | 13,147 | 299 |
06.19 | 22,800 | 700 | - 2.98% | 26,847 | 621 |