일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	22,500	100	- 0.44%	25,158	560
11.04	22,600	450	+ 2.03%	22,993	513
11.01	22,150	100	- 0.45%	15,964	354
10.31	22,250	250	- 1.11%	25,880	576
10.30	22,500	250	- 1.10%	10,428	234
10.29	22,750	150	+ 0.66%	25,525	574
10.28	22,600	200	+ 0.89%	18,762	424
10.25	22,400	1,150	- 4.88%	61,590	1,402
10.24	23,550	0	0.00%	24,626	578
10.23	23,550	100	+ 0.43%	32,589	772