일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 21,350 | 50 | + 0.24% | 9,117 | 194 |
09.10 | 21,300 | 50 | - 0.23% | 10,410 | 222 |
09.09 | 21,350 | 0 | 0.00% | 26,814 | 564 |
09.06 | 21,350 | 650 | - 2.96% | 22,432 | 480 |
09.05 | 22,000 | 400 | + 1.85% | 16,261 | 357 |
09.04 | 21,600 | 550 | - 2.48% | 18,558 | 401 |
09.03 | 22,150 | 50 | + 0.23% | 9,463 | 209 |
09.02 | 22,100 | 100 | - 0.45% | 11,185 | 246 |
08.30 | 22,200 | 200 | + 0.91% | 16,853 | 373 |
08.29 | 22,000 | 200 | - 0.90% | 27,009 | 596 |