일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 20,900 | 350 | - 1.65% | 13,904 | 291 |
08.12 | 21,250 | 550 | + 2.66% | 13,878 | 292 |
08.09 | 20,700 | 150 | - 0.72% | 16,241 | 339 |
08.08 | 20,850 | 250 | + 1.21% | 21,939 | 456 |
08.07 | 20,600 | 50 | + 0.24% | 23,238 | 480 |
08.06 | 20,550 | 560 | + 2.80% | 36,649 | 747 |
08.05 | 19,990 | 1,510 | - 7.02% | 73,548 | 1,505 |
08.02 | 21,500 | 650 | - 2.94% | 25,104 | 544 |
08.01 | 22,150 | 150 | - 0.67% | 27,169 | 607 |
07.31 | 22,300 | 450 | + 2.06% | 16,226 | 359 |