일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 23,500 | 400 | + 1.73% | 26,007 | 605 |
04.30 | 23,100 | 200 | + 0.87% | 16,112 | 370 |
04.29 | 22,900 | 250 | - 1.08% | 14,908 | 341 |
04.26 | 23,150 | 150 | + 0.65% | 21,167 | 486 |
04.25 | 23,000 | 550 | + 2.45% | 51,779 | 1,187 |
04.24 | 22,450 | 50 | + 0.22% | 17,581 | 393 |
04.23 | 22,400 | 0 | 0.00% | 12,459 | 278 |
04.22 | 22,400 | 600 | + 2.75% | 19,470 | 431 |
04.19 | 21,800 | 100 | - 0.46% | 25,926 | 564 |
04.18 | 21,900 | 200 | + 0.92% | 13,352 | 291 |