일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 21,650 100 + 0.46% 18,445 399
06.04 21,550 250 - 1.15% 38,652 839
06.03 21,800 750 + 3.56% 44,171 952
05.31 21,050 850 - 3.88% 137,205 2,931
05.30 21,900 450 - 2.01% 19,540 430
05.29 22,350 300 + 1.36% 35,309 788
05.28 22,050 350 - 1.56% 45,728 1,013
05.27 22,400 600 - 2.61% 43,568 983
05.24 23,000 300 - 1.29% 30,446 702
05.23 23,300 50 + 0.22% 20,518 478