일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.23 23,300 50 + 0.22% 20,518 478
05.22 23,250 150 - 0.64% 21,525 503
05.21 23,400 50 + 0.21% 19,414 453
05.20 23,350 150 - 0.64% 34,216 795
05.17 23,500 550 - 2.29% 40,185 942
05.16 24,050 50 + 0.21% 36,751 884
05.14 24,000 0 0.00% 33,123 789
05.13 24,000 650 + 2.78% 57,799 1,381
05.10 23,350 250 - 1.06% 30,722 722
05.09 23,600 200 + 0.86% 22,234 522