일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 21,650 | 100 | + 0.46% | 18,445 | 399 |
06.04 | 21,550 | 250 | - 1.15% | 38,652 | 839 |
06.03 | 21,800 | 750 | + 3.56% | 44,171 | 952 |
05.31 | 21,050 | 850 | - 3.88% | 137,205 | 2,931 |
05.30 | 21,900 | 450 | - 2.01% | 19,540 | 430 |
05.29 | 22,350 | 300 | + 1.36% | 35,309 | 788 |
05.28 | 22,050 | 350 | - 1.56% | 45,728 | 1,013 |
05.27 | 22,400 | 600 | - 2.61% | 43,568 | 983 |
05.24 | 23,000 | 300 | - 1.29% | 30,446 | 702 |
05.23 | 23,300 | 50 | + 0.22% | 20,518 | 478 |