일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 21,850 | 550 | - 2.46% | 37,590 | 828 |
07.29 | 22,400 | 0 | 0.00% | 17,063 | 383 |
07.26 | 22,400 | 300 | + 1.36% | 15,692 | 349 |
07.25 | 22,100 | 750 | - 3.28% | 45,474 | 1,013 |
07.24 | 22,850 | 750 | + 3.39% | 24,826 | 562 |
07.23 | 22,100 | 0 | 0.00% | 12,598 | 279 |
07.22 | 22,100 | 400 | - 1.78% | 34,339 | 762 |
07.19 | 22,500 | 200 | - 0.88% | 34,611 | 773 |
07.18 | 22,700 | 650 | - 2.78% | 23,323 | 531 |
07.17 | 23,350 | 50 | + 0.22% | 44,545 | 1,037 |