일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 23,300 | 550 | + 2.42% | 30,292 | 699 |
07.15 | 22,750 | 200 | + 0.89% | 31,293 | 718 |
07.12 | 22,550 | 250 | + 1.12% | 13,853 | 311 |
07.11 | 22,300 | 100 | - 0.45% | 29,418 | 659 |
07.10 | 22,400 | 550 | - 2.40% | 19,252 | 432 |
07.09 | 22,950 | 0 | 0.00% | 24,822 | 568 |
07.08 | 22,950 | 350 | + 1.55% | 24,719 | 561 |
07.05 | 22,600 | 700 | - 3.00% | 22,718 | 517 |
07.04 | 23,300 | 400 | - 1.69% | 34,135 | 796 |
07.03 | 23,700 | 100 | + 0.42% | 27,234 | 640 |