일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 22,200 | 300 | + 1.37% | 31,907 | 702 |
08.27 | 21,900 | 200 | + 0.92% | 21,114 | 457 |
08.26 | 21,700 | 50 | + 0.23% | 26,236 | 564 |
08.23 | 21,650 | 50 | - 0.23% | 19,419 | 418 |
08.22 | 21,700 | 350 | + 1.64% | 28,849 | 619 |
08.21 | 21,350 | 200 | + 0.95% | 30,200 | 647 |
08.20 | 21,150 | 500 | + 2.42% | 22,426 | 468 |
08.19 | 20,650 | 250 | - 1.20% | 18,907 | 391 |
08.16 | 20,900 | 50 | - 0.24% | 40,674 | 847 |
08.14 | 20,950 | 50 | + 0.24% | 10,235 | 214 |