일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	15,620	160	- 1.01%	123,521	1,948
11.04	15,780	530	+ 3.48%	291,730	4,572
11.01	15,250	400	+ 2.69%	254,151	3,820
10.31	14,850	530	+ 3.70%	281,451	4,080
10.30	14,320	100	- 0.69%	140,472	2,021
10.29	14,420	10	+ 0.07%	326,006	4,559
10.28	14,410	330	+ 2.34%	265,059	3,758
10.25	14,080	120	- 0.85%	248,980	3,541
10.24	14,200	390	- 2.67%	156,552	2,250
10.23	14,590	330	+ 2.31%	239,607	3,454