| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 15,180 | 360 | + 2.43% | 267,221 | 4,030 |
| 09.10 | 14,820 | 50 | - 0.34% | 351,552 | 5,327 |
| 09.09 | 14,870 | 890 | - 5.65% | 693,639 | 10,417 |
| 09.06 | 15,760 | 1,390 | - 8.11% | 532,844 | 8,818 |
| 09.05 | 17,150 | 230 | - 1.32% | 404,566 | 6,876 |
| 09.04 | 17,380 | 110 | - 0.63% | 592,038 | 10,250 |
| 09.03 | 17,490 | 350 | - 1.96% | 1,011,458 | 18,442 |
| 09.02 | 17,840 | 50 | - 0.28% | 506,947 | 9,094 |
| 08.30 | 17,890 | 260 | + 1.48% | 809,296 | 14,630 |
| 08.29 | 17,630 | 830 | + 4.94% | 983,152 | 17,138 |