일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,470	100	- 0.51%	580,557	11,151
06.17	19,570	370	- 1.86%	625,889	12,153
06.14	19,940	1,360	- 6.39%	1,572,806	31,828
06.13	21,300	650	- 2.96%	784,602	16,934
06.12	21,950	550	- 2.44%	672,253	14,953
06.11	22,500	1,150	+ 5.39%	2,147,547	48,733
06.10	21,350	100	+ 0.47%	954,821	20,703
06.07	21,250	500	+ 2.41%	921,787	19,564
06.05	20,750	1,070	+ 5.44%	1,674,352	35,070
06.04	19,680	110	- 0.56%	649,438	13,045