| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 16,040 | 260 | - 1.60% | 176,428 | 2,850 |
| 07.29 | 16,300 | 30 | - 0.18% | 122,992 | 2,008 |
| 07.26 | 16,330 | 260 | - 1.57% | 220,107 | 3,604 |
| 07.25 | 16,590 | 210 | - 1.25% | 293,756 | 4,803 |
| 07.24 | 16,800 | 810 | + 5.07% | 630,565 | 10,650 |
| 07.23 | 15,990 | 290 | + 1.85% | 270,449 | 4,328 |
| 07.22 | 15,700 | 1,240 | - 7.32% | 608,198 | 9,662 |
| 07.19 | 16,940 | 180 | + 1.07% | 235,667 | 3,940 |
| 07.18 | 16,760 | 280 | - 1.64% | 624,940 | 10,250 |
| 07.17 | 17,040 | 1,130 | - 6.22% | 809,075 | 14,075 |