일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	16,350	1,250	+ 8.28%	3,923,224	67,599
08.12	15,100	310	+ 2.10%	211,122	3,218
08.09	14,790	670	+ 4.75%	220,551	3,245
08.08	14,120	480	- 3.29%	205,968	2,928
08.07	14,600	100	- 0.68%	210,918	3,099
08.06	14,700	1,200	+ 8.89%	448,287	6,522
08.05	13,500	2,480	- 15.52%	632,457	9,146
08.02	15,980	390	- 2.38%	322,976	5,228
08.01	16,370	470	+ 2.96%	196,457	3,225
07.31	15,900	140	- 0.87%	203,546	3,206