일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	21,150	250	+ 1.20%	297,399	6,230
05.17	20,900	150	- 0.71%	353,137	7,453
05.16	21,050	250	+ 1.20%	350,116	7,331
05.14	20,800	450	+ 2.21%	386,479	8,010
05.13	20,350	400	- 1.93%	395,624	8,077
05.10	20,750	250	+ 1.22%	497,184	10,266
05.09	20,500	1,800	- 8.07%	1,575,381	32,430
05.08	22,300	300	- 1.33%	339,747	7,598
05.07	22,600	150	+ 0.67%	409,067	9,229
05.03	22,450	400	- 1.75%	779,558	18,039