일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,800	190	- 1.12%	455,244	7,747
08.27	16,990	260	- 1.51%	521,504	8,747
08.26	17,250	390	- 2.21%	416,495	7,251
08.23	17,640	810	- 4.39%	1,053,212	18,909
08.22	18,450	310	- 1.65%	1,629,769	30,879
08.21	18,760	420	- 2.19%	2,131,325	40,744
08.20	19,180	2,280	+ 13.49%	8,049,829	154,648
08.19	16,900	60	+ 0.36%	1,845,155	32,966
08.16	16,840	460	- 2.66%	513,500	8,803
08.14	17,300	950	+ 5.81%	971,913	16,667