| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 22,850 | 150 | - 0.65% | 499,947 | 11,551 |
| 04.30 | 23,000 | 250 | - 1.08% | 615,374 | 14,151 |
| 04.29 | 23,250 | 1,650 | + 7.64% | 1,105,714 | 25,253 |
| 04.26 | 21,600 | 250 | + 1.17% | 295,260 | 6,342 |
| 04.25 | 21,350 | 950 | - 4.26% | 505,226 | 10,931 |
| 04.24 | 22,300 | 600 | + 2.77% | 605,943 | 13,566 |
| 04.23 | 21,700 | 400 | - 1.81% | 508,230 | 11,156 |
| 04.22 | 22,100 | 700 | + 3.27% | 754,387 | 16,454 |
| 04.19 | 21,400 | 700 | - 3.17% | 1,001,842 | 21,281 |
| 04.18 | 22,100 | 300 | + 1.38% | 676,116 | 14,919 |