일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	21,800	700	- 3.11%	1,098,248	24,111
04.16	22,500	650	- 2.81%	861,728	19,378
04.15	23,150	2,000	- 7.95%	1,245,609	29,393
04.12	25,150	550	+ 2.24%	987,758	24,781
04.11	24,600	150	- 0.61%	510,362	12,595
04.09	24,750	300	+ 1.23%	596,737	14,583
04.08	24,450	1,200	- 4.68%	1,377,418	33,745
04.05	25,650	1,150	- 4.29%	1,383,154	35,619
04.04	26,800	50	+ 0.19%	2,955,346	80,812
04.03	26,750	2,900	+ 12.16%	5,107,513	131,354