일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,780	400	- 2.09%	524,453	9,968
07.01	19,180	870	- 4.34%	582,867	11,240
06.28	20,050	1,140	+ 6.03%	960,237	19,022
06.27	18,910	750	+ 4.13%	693,874	13,173
06.26	18,160	270	- 1.47%	265,421	4,856
06.25	18,430	150	+ 0.82%	408,161	7,604
06.24	18,280	170	- 0.92%	350,767	6,392
06.21	18,450	460	- 2.43%	414,877	7,699
06.20	18,910	700	- 3.57%	512,437	9,789
06.19	19,610	140	+ 0.72%	528,297	10,130