일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,080	680	- 3.83%	464,225	8,052
09.27	17,760	390	+ 2.25%	701,829	12,543
09.26	17,370	300	+ 1.76%	247,526	4,272
09.25	17,070	310	- 1.78%	307,742	5,300
09.24	17,380	930	+ 5.65%	693,240	11,850
09.23	16,450	320	+ 1.98%	760,485	12,772
09.20	16,130	180	+ 1.13%	280,198	4,496
09.19	15,950	280	+ 1.79%	231,432	3,679
09.13	15,670	50	+ 0.32%	200,438	3,104
09.12	15,620	440	+ 2.90%	265,806	4,144