일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	19,790	320	+ 1.64%	639,234	12,506
05.31	19,470	1,160	+ 6.34%	917,235	17,496
05.30	18,310	70	+ 0.38%	575,287	10,564
05.29	18,240	700	- 3.70%	513,644	9,478
05.28	18,940	200	- 1.05%	344,095	6,506
05.27	19,140	190	+ 1.00%	653,895	12,329
05.24	18,950	550	- 2.82%	630,903	11,974
05.23	19,500	300	- 1.52%	460,616	9,064
05.22	19,800	750	- 3.65%	984,273	19,476
05.21	20,550	600	- 2.84%	483,673	9,890