| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 3,380 | 410 | + 13.81% | 2,619,067 | 9,041 |
| 09.05 | 2,970 | 15 | - 0.50% | 78,625 | 235 |
| 09.04 | 2,985 | 130 | - 4.17% | 151,697 | 455 |
| 09.03 | 3,115 | 20 | + 0.65% | 228,861 | 715 |
| 09.02 | 3,095 | 150 | - 4.62% | 305,641 | 942 |
| 08.30 | 3,245 | 295 | - 8.33% | 354,380 | 1,191 |
| 08.29 | 3,540 | 225 | - 5.98% | 499,268 | 1,768 |
| 08.28 | 3,765 | 215 | - 5.40% | 402,915 | 1,546 |
| 08.27 | 3,980 | 1,030 | - 20.56% | 2,120,295 | 9,270 |
| 08.01 | 1,000 | 1 | - 0.10% | 2,194,679 | 2,182 |