일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,387	12	- 0.86%	5,128,022	7,090
07.09	1,399	25	- 1.76%	821,190	1,151
07.08	1,424	4	+ 0.28%	527,038	751
07.05	1,420	31	- 2.14%	623,958	913
07.04	1,451	12	- 0.82%	1,254,676	1,767
07.03	1,463	32	- 2.14%	672,611	986
07.02	1,495	16	- 1.06%	1,012,715	1,510
07.01	1,511	63	- 4.00%	3,882,055	6,299
06.28	1,574	67	+ 4.45%	1,741,835	2,680
06.27	1,507	16	- 1.05%	2,439,814	3,592