일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	1,258	9	- 0.71%	371,954	465
04.24	1,267	28	- 2.16%	987,479	1,252
04.23	1,295	113	- 8.03%	1,912,694	2,499
04.22	1,408	2	+ 0.14%	1,193,012	1,707
04.19	1,406	6	+ 0.43%	1,851,932	2,555
04.18	1,400	163	+ 13.18%	6,217,858	8,880
04.17	1,210	430	- 26.22%	2,442,623	3,695
04.16	1,640	21	+ 1.30%	2,454,963	3,960
04.15	1,619	60	+ 3.85%	2,119,972	3,288
04.12	1,559	26	- 1.64%	1,158,120	1,778