일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,245	295	- 8.33%	354,380	1,191
08.29	3,540	225	- 5.98%	499,268	1,768
08.28	3,765	215	- 5.40%	402,915	1,546
08.27	3,980	1,030	- 20.56%	2,120,295	9,270
08.01	1,000	1	- 0.10%	2,194,679	2,182
07.31	1,001	19	- 1.86%	2,275,730	2,276
07.30	1,020	17	- 1.64%	1,863,186	1,916
07.29	1,037	48	- 4.42%	10,768,508	12,067
07.26	1,085	1	- 0.09%	1,774,483	1,917
07.25	1,086	57	+ 5.54%	8,214,250	8,996