일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,251	23	+ 1.87%	2,249,648	2,816
05.27	1,228	47	+ 3.98%	2,151,309	2,680
05.24	1,181	28	- 2.32%	579,731	688
05.23	1,209	35	- 2.81%	412,265	503
05.22	1,244	6	+ 0.49%	186,457	233
05.21	1,238	22	- 1.75%	226,034	281
05.20	1,260	10	- 0.79%	452,813	568
05.17	1,270	9	- 0.70%	382,392	481
05.16	1,279	24	- 1.84%	521,510	669
05.14	1,303	7	- 0.53%	363,560	479