일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,470	27	+ 1.87%	648,249	951
03.26	1,443	11	+ 0.77%	825,997	1,201
03.25	1,432	62	- 4.15%	1,973,084	2,866
03.22	1,494	200	+ 15.46%	8,924,718	13,199
03.21	1,294	79	+ 6.50%	1,311,143	1,656
03.20	1,215	35	+ 2.97%	2,229,564	2,716
03.19	1,180	323	- 21.49%	6,545,432	8,370
03.18	1,503	159	+ 11.83%	4,346,488	6,456