일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,585	3	+ 0.19%	716,424	1,132
04.09	1,582	98	+ 6.60%	1,901,090	2,962
04.08	1,484	5	- 0.34%	349,831	513
04.05	1,489	14	+ 0.95%	747,971	1,076
04.04	1,475	65	+ 4.61%	429,791	606
04.03	1,410	27	+ 1.95%	274,228	380
04.02	1,383	3	- 0.22%	233,945	323
04.01	1,386	37	- 2.60%	391,443	539
03.29	1,423	25	+ 1.79%	429,815	615
03.28	1,398	72	- 4.90%	535,547	765