일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 1,310 | 46 | - 3.39% | 313,651 | 416 |
05.10 | 1,356 | 36 | + 2.73% | 785,834 | 1,073 |
05.09 | 1,320 | 57 | + 4.51% | 1,188,263 | 1,575 |
05.08 | 1,263 | 8 | + 0.64% | 306,871 | 388 |
05.07 | 1,255 | 21 | - 1.65% | 451,223 | 565 |
05.03 | 1,276 | 36 | + 2.90% | 455,904 | 575 |
05.02 | 1,240 | 20 | + 1.64% | 495,826 | 600 |
04.30 | 1,220 | 18 | - 1.45% | 469,878 | 576 |
04.29 | 1,238 | 9 | - 0.72% | 480,954 | 600 |
04.26 | 1,247 | 11 | - 0.87% | 713,011 | 904 |