| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,029 | 24 | + 2.39% | 3,660,366 | 3,813 |
| 07.23 | 1,005 | 43 | - 4.10% | 3,128,827 | 3,226 |
| 07.22 | 1,048 | 66 | - 5.93% | 4,513,895 | 4,726 |
| 07.19 | 1,114 | 81 | - 6.78% | 6,013,469 | 6,782 |
| 07.18 | 1,195 | 165 | - 12.13% | 8,805,655 | 10,814 |
| 07.17 | 1,360 | 35 | - 2.51% | 15,832,083 | 21,864 |
| 07.16 | 1,395 | 355 | - 20.29% | 14,967,380 | 22,183 |
| 07.15 | 1,750 | 92 | - 5.00% | 9,137,497 | 16,056 |
| 07.12 | 1,842 | 232 | + 14.41% | 27,607,668 | 49,339 |
| 07.11 | 1,610 | 223 | + 16.08% | 22,005,434 | 36,103 |