일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,090	140	+ 4.75%	106,554	328
11.07	2,950	80	- 2.64%	61,093	181
11.06	3,030	75	+ 2.54%	108,426	323
11.05	2,955	55	+ 1.90%	86,676	253
11.04	2,900	70	- 2.36%	68,671	199
11.01	2,970	50	+ 1.71%	70,741	204
10.31	2,920	145	- 4.73%	163,056	474
10.30	3,065	135	- 4.22%	223,679	691
10.29	3,200	285	+ 9.78%	922,912	2,843
10.28	2,915	395	+ 15.68%	1,090,092	3,050