| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,523 | 1 | - 0.07% | 896,500 | 1,350 |
| 06.25 | 1,524 | 0 | 0.00% | 1,112,408 | 1,671 |
| 06.24 | 1,524 | 10 | - 0.65% | 2,015,785 | 3,135 |
| 06.21 | 1,534 | 5 | - 0.33% | 2,042,143 | 3,141 |
| 06.20 | 1,539 | 94 | + 6.51% | 8,626,523 | 13,346 |
| 06.19 | 1,445 | 166 | + 12.98% | 12,518,188 | 17,685 |
| 06.18 | 1,279 | 3 | - 0.23% | 21,729,789 | 25,242 |
| 06.17 | 1,282 | 187 | - 12.73% | 13,305,417 | 18,054 |
| 06.14 | 1,469 | 219 | + 17.52% | 17,631,541 | 24,710 |
| 06.13 | 1,250 | 58 | + 4.87% | 4,576,061 | 5,751 |