일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	16,400	0	0.00%	11,483	189
11.14	16,400	60	- 0.37%	16,384	269
11.13	16,460	370	- 2.20%	24,564	409
11.12	16,830	40	- 0.24%	16,022	271
11.11	16,870	130	+ 0.78%	14,127	237
11.08	16,740	10	+ 0.06%	19,841	333
11.07	16,730	60	- 0.36%	11,333	190
11.06	16,790	20	+ 0.12%	8,438	142
11.05	16,770	30	- 0.18%	12,098	202
11.04	16,800	430	+ 2.63%	29,196	492