일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	18,270	10	- 0.06%	13,266	241
07.16	18,280	60	- 0.33%	8,338	152
07.15	18,340	40	+ 0.22%	17,013	310
07.12	18,300	0	0.00%	10,513	192
07.11	18,300	290	+ 1.61%	11,058	201
07.10	18,010	250	- 1.37%	13,032	235
07.09	18,260	170	+ 0.94%	18,745	341
07.08	18,090	500	- 2.69%	26,825	489
07.05	18,590	20	- 0.11%	15,148	280
07.04	18,610	180	- 0.96%	16,659	309