일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	18,980	120	+ 0.64%	19,321	365
07.30	18,860	70	+ 0.37%	17,438	326
07.29	18,790	50	+ 0.27%	14,714	276
07.26	18,740	240	+ 1.30%	19,558	364
07.25	18,500	200	+ 1.09%	23,977	441
07.24	18,300	110	+ 0.61%	8,350	152
07.23	18,190	100	+ 0.55%	19,050	344
07.22	18,090	120	- 0.66%	15,723	283
07.19	18,210	20	- 0.11%	10,904	197
07.18	18,230	40	- 0.22%	13,151	238