일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	17,380	50	+ 0.29%	15,725	271
09.11	17,330	150	- 0.86%	6,580	114
09.10	17,480	90	- 0.51%	7,293	127
09.09	17,570	0	0.00%	7,209	125
09.06	17,570	70	- 0.40%	17,982	313
09.05	17,640	10	+ 0.06%	10,862	191
09.04	17,630	90	- 0.51%	9,882	174
09.03	17,720	80	+ 0.45%	11,473	203
09.02	17,640	40	- 0.23%	5,390	95
08.30	17,680	50	+ 0.28%	7,639	135