일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	16,370	20	- 0.12%	8,618	142
10.31	16,390	160	+ 0.99%	6,655	110
10.30	16,230	0	0.00%	9,196	150
10.29	16,230	130	- 0.80%	15,641	255
10.28	16,360	180	+ 1.11%	8,696	141
10.25	16,180	100	- 0.61%	18,668	301
10.24	16,280	170	+ 1.06%	10,222	165
10.23	16,110	0	0.00%	17,235	279
10.22	16,110	50	- 0.31%	16,406	266
10.21	16,160	190	- 1.16%	13,436	218