일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	17,030	170	- 0.99%	19,192	325
09.30	17,200	50	- 0.29%	16,746	285
09.27	17,250	130	+ 0.76%	21,995	378
09.26	17,120	320	+ 1.91%	14,085	239
09.25	16,800	310	+ 1.88%	24,434	409
09.24	16,490	560	- 3.28%	75,335	1,245
09.23	17,050	350	- 2.01%	17,600	302
09.20	17,400	70	- 0.40%	15,912	276
09.19	17,470	40	+ 0.23%	9,783	170
09.13	17,430	50	+ 0.29%	8,992	156