일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	18,790	40	+ 0.21%	27,185	505
07.02	18,750	300	- 1.58%	31,719	587
07.01	19,050	480	+ 2.59%	23,955	450
06.28	18,570	400	- 2.11%	33,502	622
06.27	18,970	140	- 0.73%	18,876	357
06.26	19,110	20	+ 0.11%	39,654	755
06.25	19,090	690	+ 3.75%	48,866	920
06.24	18,400	790	- 4.12%	72,885	1,357
06.21	19,190	1,210	+ 6.73%	154,506	2,881
06.20	17,980	50	+ 0.28%	16,508	297