일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,930	70	- 0.39%	25,477	456
06.18	18,000	10	+ 0.06%	21,844	393
06.17	17,990	60	- 0.33%	23,995	433
06.14	18,050	190	+ 1.06%	33,621	605
06.13	17,860	170	+ 0.96%	17,938	319
06.12	17,690	60	+ 0.34%	11,650	205
06.11	17,630	250	- 1.40%	11,445	203
06.10	17,880	180	+ 1.02%	12,634	225
06.07	17,700	40	- 0.23%	8,441	149
06.05	17,740	50	+ 0.28%	7,426	132