일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	17,690	180	- 1.01%	11,030	195
06.03	17,870	70	- 0.39%	17,586	313
05.31	17,940	0	0.00%	15,836	284
05.30	17,940	50	- 0.28%	11,537	207
05.29	17,990	10	- 0.06%	23,953	429
05.28	18,000	190	+ 1.07%	35,134	630
05.27	17,810	220	+ 1.25%	17,681	313
05.24	17,590	30	+ 0.17%	11,205	196
05.23	17,560	150	- 0.85%	11,496	202
05.22	17,710	10	- 0.06%	11,462	202