일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	18,810	50	+ 0.27%	19,366	362
08.13	18,760	200	- 1.06%	12,229	229
08.12	18,960	50	+ 0.26%	11,747	222
08.09	18,910	100	+ 0.53%	28,284	535
08.08	18,810	20	+ 0.11%	14,353	268
08.07	18,790	370	+ 2.01%	31,511	590
08.06	18,420	380	+ 2.11%	29,143	527
08.05	18,040	940	- 4.95%	25,050	449
08.02	18,980	10	- 0.05%	31,841	601
08.01	18,990	10	+ 0.05%	25,389	481